stockNYSE: LYNX • 6 Months Updates
Lyntris Inc. (LYNX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Price & Performance Trajectory
Lyntris Inc.NYSE: LYNX
Latest Close
$11.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYNX session performance
✓ Latest Close USD
$11.19
Latest session close
$-3.82vs period start
Period Return % % GAIN
-25.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $10.7
Period range envelope
$5.30channel spread
Total Volume SHARES
34.13M
Period turnover
Avg: 812.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(42 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.19 | -2.36% | $11.52 | $11.10 | 411.8K |
| Oct 19, 2026 | $11.46 | +1.15% | $11.62 | $11.09 | 326.2K |
| Oct 16, 2026 | $11.33 | +0.00% | $11.50 | $11.24 | 225.5K |
| Oct 15, 2026 | $11.33 | -0.70% | $11.62 | $11.22 | 879.9K |
| Oct 14, 2026 | $11.41 | +5.06% | $11.41 | $10.70 | 510.8K |
| Oct 13, 2026 | $10.86 | -5.73% | $11.74 | $10.84 | 415.0K |
| Oct 12, 2026 | $11.52 | -1.37% | $11.77 | $11.20 | 351.6K |
| Oct 09, 2026 | $11.68 | -5.27% | $12.61 | $11.61 | 815.9K |
| Oct 08, 2026 | $12.33 | -3.37% | $12.88 | $12.15 | 377.8K |
| Oct 07, 2026 | $12.76 | -3.77% | $13.15 | $12.76 | 315.3K |
| Oct 06, 2026 | $13.26 | +5.66% | $13.46 | $12.50 | 411.6K |
| Oct 05, 2026 | $12.55 | -1.49% | $13.28 | $12.55 | 333.4K |
| Oct 02, 2026 | $12.74 | +0.63% | $12.91 | $12.41 | 757.9K |
| Sep 30, 2026 | $12.34 | -0.64% | $12.52 | $12.05 | 521.4K |
| Sep 29, 2026 | $12.42 | +1.22% | $12.96 | $12.22 | 1.41M |
Page 1 of 3