Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lloydsbankinggroup.com/investors.html
Current Period Close
$5.50
May 01, 2026 - Oct 28, 2026
Previous Period Close
$5.44
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.06 (+1.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.50 | - | - | - |
| Oct 27, 2026 | $5.40 | - | - | - |
| Oct 26, 2026 | $5.42 | Apr 30, 2026 | $5.44 | -0.37% |
| Oct 23, 2026 | $5.33 | Apr 29, 2026 | $5.25 | +1.52% |
| Oct 22, 2026 | $5.38 | Apr 28, 2026 | $5.33 | +0.94% |
| Oct 21, 2026 | $5.49 | Apr 27, 2026 | $5.33 | +3.00% |
| Oct 20, 2026 | $5.41 | Apr 24, 2026 | $5.34 | +1.31% |
| Oct 19, 2026 | $5.41 | Apr 23, 2026 | $5.33 | +1.50% |
| Oct 16, 2026 | $5.48 | Apr 22, 2026 | $5.42 | +1.11% |
| Oct 15, 2026 | $5.47 | Apr 21, 2026 | $5.42 | +0.92% |
| Oct 14, 2026 | $5.47 | Apr 20, 2026 | $5.62 | -2.67% |
| Oct 13, 2026 | $5.50 | Apr 17, 2026 | $5.68 | -3.17% |
| Oct 12, 2026 | $5.46 | Apr 16, 2026 | $5.56 | -1.80% |
| Oct 09, 2026 | $5.41 | Apr 15, 2026 | $5.61 | -3.57% |
| Oct 08, 2026 | $5.38 | Apr 14, 2026 | $5.60 | -3.93% |
Page 1 of 9