Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lloydsbankinggroup.com/investors.html
Current Period Close
$5.42
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$6.13
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.71 (-11.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.42 | - | - | - |
| Oct 23, 2026 | $5.33 | - | - | - |
| Oct 22, 2026 | $5.38 | Jul 27, 2026 | $6.13 | -12.23% |
| Oct 21, 2026 | $5.49 | Jul 24, 2026 | $6.02 | -8.80% |
| Oct 20, 2026 | $5.41 | Jul 23, 2026 | $5.99 | -9.68% |
| Oct 19, 2026 | $5.41 | Jul 22, 2026 | $6.13 | -11.75% |
| Oct 16, 2026 | $5.48 | Jul 21, 2026 | $6.06 | -9.57% |
| Oct 15, 2026 | $5.47 | Jul 20, 2026 | $5.88 | -6.97% |
| Oct 14, 2026 | $5.47 | Jul 17, 2026 | $5.96 | -8.22% |
| Oct 13, 2026 | $5.50 | Jul 16, 2026 | $6.03 | -8.79% |
| Oct 12, 2026 | $5.46 | Jul 15, 2026 | $6.06 | -9.90% |
| Oct 09, 2026 | $5.41 | Jul 14, 2026 | $5.93 | -8.77% |
| Oct 08, 2026 | $5.38 | Jul 13, 2026 | $5.89 | -8.66% |
| Oct 07, 2026 | $5.40 | Jul 10, 2026 | $6.00 | -10.00% |
| Oct 06, 2026 | $5.56 | Jul 09, 2026 | $5.97 | -6.87% |
Page 1 of 5