stockNYSE: LXU • 7 Days Updates
LSB Industries Inc. (LXU) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:lsbindustries.com
Price & Performance Trajectory
LSB Industries Inc.NYSE: LXU
Latest Close
$10.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXU session performance
✓ Latest Close USD
$10.48
Latest session close
+$0.67vs period start
Period Return % % GAIN
+6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $9.77
Period range envelope
$1.21channel spread
Total Volume SHARES
5.61M
Period turnover
Avg: 935.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.48 | -1.41% | $10.72 | $10.44 | 822.0K |
| Oct 16, 2026 | $10.63 | +1.63% | $10.98 | $10.56 | 1.30M |
| Oct 15, 2026 | $10.46 | +3.56% | $10.54 | $9.96 | 1.41M |
| Oct 14, 2026 | $10.10 | -1.27% | $10.24 | $9.85 | 948.6K |
| Oct 13, 2026 | $10.23 | +4.28% | $10.35 | $9.93 | 608.2K |
| Oct 12, 2026 | $9.81 | +0.00% | $9.97 | $9.77 | 523.0K |