stockNYSE: LXU • 6 Months Updates
LSB Industries Inc. (LXU) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:lsbindustries.com
Price & Performance Trajectory
LSB Industries Inc.NYSE: LXU
Latest Close
$10.37
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXU session performance
✓ Latest Close USD
$10.37
Latest session close
$-4.4vs period start
Period Return % % GAIN
-29.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.51 / $9.41
Period range envelope
$6.10channel spread
Total Volume SHARES
103.11M
Period turnover
Avg: 859.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.37 | +2.17% | $10.48 | $10.16 | 1.09M |
| Oct 26, 2026 | $10.15 | +2.63% | $10.56 | $9.86 | 888.3K |
| Oct 23, 2026 | $9.89 | +1.33% | $10.05 | $9.77 | 758.6K |
| Oct 22, 2026 | $9.76 | -5.33% | $10.39 | $9.76 | 1.13M |
| Oct 21, 2026 | $10.31 | +0.10% | $10.35 | $10.00 | 696.5K |
| Oct 20, 2026 | $10.30 | -1.72% | $10.69 | $10.07 | 799.2K |
| Oct 19, 2026 | $10.48 | -1.41% | $10.72 | $10.44 | 822.0K |
| Oct 16, 2026 | $10.63 | +1.63% | $10.98 | $10.56 | 1.30M |
| Oct 15, 2026 | $10.46 | +3.56% | $10.54 | $9.96 | 1.41M |
| Oct 14, 2026 | $10.10 | -1.27% | $10.24 | $9.85 | 948.6K |
| Oct 13, 2026 | $10.23 | +4.28% | $10.35 | $9.93 | 608.2K |
| Oct 12, 2026 | $9.81 | +0.00% | $9.97 | $9.77 | 523.0K |
| Oct 09, 2026 | $9.81 | -3.16% | $10.29 | $9.71 | 682.5K |
| Oct 08, 2026 | $10.13 | -0.69% | $10.34 | $10.08 | 581.0K |
| Oct 07, 2026 | $10.20 | +0.30% | $10.30 | $10.05 | 479.9K |
Page 1 of 8