stockNYSE: LXU • 28 Days Updates
LSB Industries Inc. (LXU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lsbindustries.com
Price & Performance Trajectory
LSB Industries Inc.NYSE: LXU
Latest Close
$9.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXU session performance
✓ Latest Close USD
$9.81
Latest session close
$-1.77vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $9.61
Period range envelope
$2.36channel spread
Total Volume SHARES
13.30M
Period turnover
Avg: 782.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.81 | -3.16% | $10.29 | $9.71 | 682.5K |
| Oct 08, 2026 | $10.13 | -0.69% | $10.34 | $10.08 | 581.0K |
| Oct 07, 2026 | $10.20 | +0.30% | $10.30 | $10.05 | 479.9K |
| Oct 06, 2026 | $10.17 | -0.10% | $10.36 | $10.14 | 633.9K |
| Oct 05, 2026 | $10.18 | +3.25% | $10.20 | $9.76 | 506.0K |
| Oct 02, 2026 | $9.86 | +1.02% | $10.00 | $9.61 | 621.3K |
| Sep 25, 2026 | $9.89 | -1.98% | $10.05 | $9.75 | 667.2K |
| Sep 24, 2026 | $10.09 | -1.75% | $10.52 | $9.93 | 774.2K |
| Sep 23, 2026 | $10.27 | -2.28% | $10.65 | $10.21 | 505.3K |
| Sep 22, 2026 | $10.51 | +0.67% | $10.66 | $10.33 | 591.7K |
| Sep 21, 2026 | $10.44 | -5.43% | $11.05 | $10.34 | 1.21M |
| Sep 18, 2026 | $11.04 | -2.04% | $11.28 | $10.93 | 1.79M |
| Sep 17, 2026 | $11.27 | +1.90% | $11.51 | $11.16 | 696.3K |
| Sep 16, 2026 | $11.06 | -3.15% | $11.34 | $10.98 | 606.2K |
| Sep 15, 2026 | $11.42 | +3.26% | $11.51 | $11.07 | 875.3K |
Page 1 of 2