stockNASDAQ: LXEO • 7 Days Updates
Lexeo Therapeutics Inc. (LXEO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:lexeotx.com
Price & Performance Trajectory
Lexeo Therapeutics Inc.NASDAQ: LXEO
Latest Close
$2.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEO session performance
✓ Latest Close USD
$2.74
Latest session close
$-0.57vs period start
Period Return % % GAIN
-17.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.46 / $2.74
Period range envelope
$0.72channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.74 | -9.87% | $3.03 | $2.74 | 1.59M |
| Oct 12, 2026 | $3.04 | -5.88% | $3.22 | $3.04 | 1.05M |
| Oct 09, 2026 | $3.23 | +0.62% | $3.34 | $3.12 | 961.3K |
| Oct 08, 2026 | $3.21 | -3.02% | $3.28 | $3.11 | 2.55M |
| Oct 07, 2026 | $3.31 | +0.30% | $3.46 | $3.22 | 1.20M |