stockNASDAQ: LXEO • 12 Months Updates
Lexeo Therapeutics Inc. (LXEO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:lexeotx.com
Price & Performance Trajectory
Lexeo Therapeutics Inc.NASDAQ: LXEO
Latest Close
$2.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEO session performance
✓ Latest Close USD
$2.89
Latest session close
$-6.11vs period start
Period Return % % GAIN
-67.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $2.55
Period range envelope
$8.44channel spread
Total Volume SHARES
265.38M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.89 | -3.67% | $3.12 | $2.89 | 492.5K |
| Oct 21, 2026 | $3.00 | -0.66% | $3.09 | $2.97 | 1.08M |
| Oct 20, 2026 | $3.02 | +9.42% | $3.06 | $2.71 | 1.27M |
| Oct 19, 2026 | $2.76 | +4.55% | $2.81 | $2.55 | 1.86M |
| Oct 16, 2026 | $2.64 | -4.35% | $2.84 | $2.63 | 2.51M |
| Oct 15, 2026 | $2.76 | +4.94% | $2.83 | $2.61 | 1.30M |
| Oct 14, 2026 | $2.63 | -4.01% | $2.79 | $2.57 | 1.92M |
| Oct 13, 2026 | $2.74 | -9.87% | $3.03 | $2.74 | 1.59M |
| Oct 12, 2026 | $3.04 | -5.88% | $3.22 | $3.04 | 1.05M |
| Oct 09, 2026 | $3.23 | +0.62% | $3.34 | $3.12 | 961.3K |
| Oct 08, 2026 | $3.21 | -3.02% | $3.28 | $3.11 | 2.55M |
| Oct 07, 2026 | $3.31 | +0.30% | $3.46 | $3.22 | 1.20M |
| Oct 06, 2026 | $3.30 | -3.23% | $3.43 | $3.17 | 1.54M |
| Oct 05, 2026 | $3.41 | -3.40% | $3.66 | $3.37 | 1.86M |
| Oct 02, 2026 | $3.53 | -2.49% | $3.69 | $3.50 | 2.59M |
Page 1 of 17