stockNASDAQ: LXEO • 28 Days Updates
Lexeo Therapeutics Inc. (LXEO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:lexeotx.com
Price & Performance Trajectory
Lexeo Therapeutics Inc.NASDAQ: LXEO
Latest Close
$3.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEO session performance
✓ Latest Close USD
$3.21
Latest session close
$-1.15vs period start
Period Return % % GAIN
-26.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $3.11
Period range envelope
$1.37channel spread
Total Volume SHARES
26.66M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.21 | -3.02% | $3.28 | $3.11 | 2.55M |
| Oct 07, 2026 | $3.31 | +0.30% | $3.46 | $3.22 | 1.20M |
| Oct 06, 2026 | $3.30 | -3.23% | $3.43 | $3.17 | 1.54M |
| Oct 05, 2026 | $3.41 | -3.40% | $3.66 | $3.37 | 1.86M |
| Oct 02, 2026 | $3.53 | -2.49% | $3.69 | $3.50 | 2.59M |
| Sep 25, 2026 | $3.31 | -2.36% | $3.46 | $3.27 | 1.01M |
| Sep 24, 2026 | $3.39 | -3.69% | $3.50 | $3.33 | 1.48M |
| Sep 23, 2026 | $3.52 | -13.51% | $4.09 | $3.46 | 2.42M |
| Sep 22, 2026 | $4.07 | -0.25% | $4.33 | $4.04 | 3.09M |
| Sep 21, 2026 | $4.08 | -2.86% | $4.34 | $4.04 | 854.8K |
| Sep 18, 2026 | $4.20 | +0.48% | $4.23 | $4.06 | 2.29M |
| Sep 17, 2026 | $4.18 | +0.48% | $4.38 | $4.14 | 1.10M |
| Sep 16, 2026 | $4.16 | +0.73% | $4.22 | $4.09 | 619.5K |
| Sep 15, 2026 | $4.13 | -1.90% | $4.28 | $4.01 | 888.4K |
| Sep 14, 2026 | $4.21 | -0.94% | $4.36 | $4.18 | 1.26M |
Page 1 of 2