stockNASDAQ: LVO • 7 Days Updates
LiveOne Inc. (LVO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.liveone.com
Price & Performance Trajectory
LiveOne Inc.NASDAQ: LVO
Latest Close
$2.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVO session performance
✓ Latest Close USD
$2.53
Latest session close
+$0.2vs period start
Period Return % % GAIN
+8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.64 / $2.08
Period range envelope
$0.56channel spread
Total Volume SHARES
261.6K
Period turnover
Avg: 43.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.53 | +9.52% | $2.64 | $2.32 | 37.9K |
| Oct 20, 2026 | $2.31 | +2.90% | $2.46 | $2.19 | 48.7K |
| Oct 19, 2026 | $2.25 | -3.23% | $2.30 | $2.11 | 53.2K |
| Oct 16, 2026 | $2.32 | -8.66% | $2.47 | $2.08 | 59.2K |
| Oct 15, 2026 | $2.54 | +9.01% | $2.58 | $2.29 | 50.5K |
| Oct 14, 2026 | $2.33 | -8.98% | $2.57 | $2.33 | 12.0K |