stockNASDAQ: LVO • Today's Updates
LiveOne Inc. (LVO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.liveone.com
NASDAQ MarketTrading In Progress Wall Street: 1:40 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:40 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.81
Opening Gap+$0.01(+0.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:40 PM ET
$2.68
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-4.29%)
Intraday (from open)$-0.13 (-4.63%)
Day's High & Low Range
Session Low
$2.65
Session High
$2.81
Low ($2.65)Last Recorded Trade Price ($2.68)High ($2.81)
Trading Activity & Liquidity
Shares Traded
28.2K
28,160 shares
Dollar Volume
$75.5K
Close × Volume traded
Session Turnover$75.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LiveOne Inc. (LVO).
Oct 07, 2026
Started At (Open)
$2.81
Previous Close
$2.80
Session High
$2.81
Session Low
$2.65
Last Recorded Trade Price
$2.68
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-4.29%
Day's Spread
$0.16