stockNASDAQ: LVLU • 7 Days Updates
Lulu's Fashion Lounge Holdings Inc. (LVLU) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:lulus.com
Price & Performance Trajectory
Lulu's Fashion Lounge Holdings Inc.NASDAQ: LVLU
Latest Close
$12.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVLU session performance
✓ Latest Close USD
$12.97
Latest session close
+$0.57vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.32 / $11.83
Period range envelope
$2.49channel spread
Total Volume SHARES
91.8K
Period turnover
Avg: 15.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.97 | +7.63% | $14.32 | $12.23 | 24.3K |
| Oct 09, 2026 | $12.05 | -1.23% | $12.49 | $11.97 | 12.3K |
| Oct 08, 2026 | $12.20 | -0.61% | $13.07 | $12.05 | 20.4K |
| Oct 07, 2026 | $12.28 | -7.29% | $12.60 | $12.28 | 3.6K |
| Oct 06, 2026 | $12.94 | +4.31% | $13.24 | $11.83 | 3.1K |
| Oct 05, 2026 | $12.40 | -9.09% | $13.19 | $12.07 | 28.1K |