stockNASDAQ: LVLU • 6 Months Updates
Lulu's Fashion Lounge Holdings Inc. (LVLU) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:lulus.com
Price & Performance Trajectory
Lulu's Fashion Lounge Holdings Inc.NASDAQ: LVLU
Latest Close
$15.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVLU session performance
✓ Latest Close USD
$15.32
Latest session close
+$5.51vs period start
Period Return % % GAIN
+56.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.2 / $6.75
Period range envelope
$13.45channel spread
Total Volume SHARES
3.86M
Period turnover
Avg: 31.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.32 | +7.32% | $15.32 | $13.51 | 6.2K |
| Oct 15, 2026 | $14.23 | +1.72% | $15.29 | $13.55 | 11.6K |
| Oct 14, 2026 | $13.57 | +1.50% | $14.00 | $12.78 | 20.5K |
| Oct 13, 2026 | $13.37 | +3.08% | $13.49 | $13.00 | 3.0K |
| Oct 12, 2026 | $12.97 | +7.63% | $14.32 | $12.23 | 24.3K |
| Oct 09, 2026 | $12.05 | -1.23% | $12.49 | $11.97 | 12.3K |
| Oct 08, 2026 | $12.20 | -0.61% | $13.07 | $12.05 | 20.4K |
| Oct 07, 2026 | $12.28 | -7.29% | $12.60 | $12.28 | 3.6K |
| Oct 06, 2026 | $12.94 | +4.31% | $13.24 | $11.83 | 3.1K |
| Oct 05, 2026 | $12.40 | -9.09% | $13.19 | $12.07 | 28.1K |
| Oct 02, 2026 | $13.64 | -1.09% | $13.87 | $13.43 | 5.8K |
| Sep 30, 2026 | $12.76 | +12.62% | $12.79 | $11.45 | 4.2K |
| Sep 28, 2026 | $11.64 | +0.87% | $12.06 | $11.27 | 10.0K |
| Sep 25, 2026 | $11.54 | +8.87% | $11.60 | $10.50 | 10.9K |
| Sep 24, 2026 | $10.60 | +0.38% | $10.74 | $10.20 | 4.2K |
Page 1 of 9