stockNASDAQ: LVLU • 28 Days Updates
Lulu's Fashion Lounge Holdings Inc. (LVLU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lulus.com
Price & Performance Trajectory
Lulu's Fashion Lounge Holdings Inc.NASDAQ: LVLU
Latest Close
$12.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVLU session performance
✓ Latest Close USD
$12.05
Latest session close
+$1.41vs period start
Period Return % % GAIN
+13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.87 / $9.14
Period range envelope
$4.73channel spread
Total Volume SHARES
442.5K
Period turnover
Avg: 23.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.05 | -1.23% | $12.49 | $11.97 | 12.3K |
| Oct 08, 2026 | $12.20 | -0.61% | $13.07 | $12.05 | 20.4K |
| Oct 07, 2026 | $12.28 | -7.29% | $12.60 | $12.28 | 3.6K |
| Oct 06, 2026 | $12.94 | +4.31% | $13.24 | $11.83 | 3.1K |
| Oct 05, 2026 | $12.40 | -9.09% | $13.19 | $12.07 | 28.1K |
| Oct 02, 2026 | $13.64 | -1.09% | $13.87 | $13.43 | 5.8K |
| Sep 30, 2026 | $12.76 | +12.62% | $12.79 | $11.45 | 4.2K |
| Sep 28, 2026 | $11.64 | +0.87% | $12.06 | $11.27 | 10.0K |
| Sep 25, 2026 | $11.54 | +8.87% | $11.60 | $10.50 | 10.9K |
| Sep 24, 2026 | $10.60 | +0.38% | $10.74 | $10.20 | 4.2K |
| Sep 23, 2026 | $10.56 | -6.47% | $11.09 | $10.56 | 11.1K |
| Sep 22, 2026 | $11.29 | -0.18% | $12.78 | $11.29 | 38.3K |
| Sep 21, 2026 | $11.31 | +12.99% | $11.67 | $10.07 | 21.9K |
| Sep 18, 2026 | $10.01 | -2.63% | $10.90 | $9.96 | 52.7K |
| Sep 17, 2026 | $10.28 | +3.84% | $10.45 | $9.85 | 25.7K |
Page 1 of 2