stockNYSE: LU • 7 Days Updates
Lufax Holding Ltd American Depositary Shares each representing two (2) (LU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:lu.com
Price & Performance Trajectory
Lufax Holding Ltd American Depositary Shares each representing two (2)NYSE: LU
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLU session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.91
Period range envelope
$0.29channel spread
Total Volume SHARES
16.38M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.98 | +3.55% | $1.00 | $0.95 | 1.50M |
| Oct 08, 2026 | $0.95 | -3.54% | $0.99 | $0.91 | 3.32M |
| Oct 07, 2026 | $0.98 | -2.83% | $1.02 | $0.96 | 4.75M |
| Oct 06, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 1.23M |
| Oct 05, 2026 | $1.03 | +0.98% | $1.06 | $1.02 | 1.40M |
| Oct 02, 2026 | $1.02 | -14.29% | $1.20 | $1.02 | 4.17M |