stockNYSE: LU • 3 Months Updates
Lufax Holding Ltd American Depositary Shares each representing two (2) (LU) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:lu.com
Price & Performance Trajectory
Lufax Holding Ltd American Depositary Shares each representing two (2)NYSE: LU
Latest Close
$0.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLU session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.3vs period start
Period Return % % GAIN
-24.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.74 / $0.91
Period range envelope
$0.83channel spread
Total Volume SHARES
71.86M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.95 | -3.54% | $0.99 | $0.91 | 3.32M |
| Oct 07, 2026 | $0.98 | -2.83% | $1.02 | $0.96 | 4.75M |
| Oct 06, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 1.23M |
| Oct 05, 2026 | $1.03 | +0.98% | $1.06 | $1.02 | 1.40M |
| Oct 02, 2026 | $1.02 | -14.29% | $1.20 | $1.02 | 4.17M |
| Sep 29, 2026 | $1.24 | -1.59% | $1.26 | $1.23 | 780.9K |
| Sep 28, 2026 | $1.26 | +2.44% | $1.29 | $1.21 | 2.08M |
| Sep 25, 2026 | $1.23 | -8.89% | $1.34 | $1.23 | 1.21M |
| Sep 24, 2026 | $1.35 | +10.66% | $1.40 | $1.29 | 4.21M |
| Sep 23, 2026 | $1.22 | +6.09% | $1.29 | $1.14 | 3.77M |
| Sep 21, 2026 | $1.16 | -1.69% | $1.23 | $1.16 | 934.0K |
| Sep 18, 2026 | $1.18 | +0.00% | $1.22 | $1.18 | 6.17M |
| Sep 17, 2026 | $1.18 | -1.67% | $1.22 | $1.18 | 520.8K |
| Sep 16, 2026 | $1.20 | -0.83% | $1.22 | $1.20 | 479.2K |
| Sep 15, 2026 | $1.21 | -6.92% | $1.29 | $1.21 | 519.3K |
Page 1 of 4