stockNYSE: LU • 12 Months Updates
Lufax Holding Ltd American Depositary Shares each representing two (2) (LU) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:lu.com
Price & Performance Trajectory
Lufax Holding Ltd American Depositary Shares each representing two (2)NYSE: LU
Latest Close
$8.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLU session performance
✓ Latest Close USD
$8.06
Latest session close
+$4.85vs period start
Period Return % % GAIN
+151.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $0.83
Period range envelope
$7.66channel spread
Total Volume SHARES
353.85M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.06 | -4.05% | $8.49 | $8.05 | 295.1K |
| Oct 22, 2026 | $0.84 | +0.95% | $0.86 | $0.83 | 1.01M |
| Oct 21, 2026 | $0.83 | -2.80% | $0.86 | $0.83 | 1.16M |
| Oct 20, 2026 | $0.86 | -1.63% | $0.87 | $0.84 | 1.01M |
| Oct 19, 2026 | $0.87 | +0.24% | $0.89 | $0.84 | 1.45M |
| Oct 16, 2026 | $0.87 | -1.73% | $0.92 | $0.85 | 1.64M |
| Oct 15, 2026 | $0.88 | +2.36% | $0.90 | $0.86 | 1.91M |
| Oct 14, 2026 | $0.86 | -6.20% | $0.93 | $0.86 | 2.05M |
| Oct 13, 2026 | $0.92 | -0.47% | $0.95 | $0.92 | 1.04M |
| Oct 12, 2026 | $0.92 | -5.70% | $0.98 | $0.92 | 1.27M |
| Oct 09, 2026 | $0.98 | +3.48% | $1.00 | $0.95 | 1.50M |
| Oct 08, 2026 | $0.95 | -3.47% | $0.99 | $0.91 | 3.32M |
| Oct 07, 2026 | $0.98 | -2.87% | $1.02 | $0.96 | 4.76M |
| Oct 06, 2026 | $1.01 | -1.94% | $1.05 | $1.00 | 1.23M |
| Oct 05, 2026 | $1.03 | +0.98% | $1.06 | $1.02 | 1.40M |
Page 1 of 17