stockNASDAQ: LTGR • 3 Months Updates
Long Table Growth Corp. (LTGR) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Price & Performance Trajectory
Long Table Growth Corp.NASDAQ: LTGR
Latest Close
$9.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGR session performance
✓ Latest Close USD
$9.96
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.88
Period range envelope
$0.11channel spread
Total Volume SHARES
202.9K
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(46 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 104 |
| Oct 02, 2026 | $9.96 | -0.30% | $9.96 | $9.96 | 5.2K |
| Sep 25, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 8 |
| Sep 24, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 100 |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 22, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.05% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | -0.15% | $9.97 | $9.97 | 6 |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 15, 2026 | $9.98 | +0.40% | $9.98 | $9.98 | 200 |
| Sep 14, 2026 | $9.94 | +0.00% | $9.97 | $9.94 | 27.6K |
| Sep 11, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 10, 2026 | $9.97 | +0.30% | $9.97 | $9.94 | 12.2K |
| Sep 09, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
Page 1 of 4