stockNASDAQ: LTGR • 12 Months Updates
Long Table Growth Corp. (LTGR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Long Table Growth Corp.NASDAQ: LTGR
Latest Close
$9.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGR session performance
✓ Latest Close USD
$9.96
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $0
Period range envelope
$9.99channel spread
Total Volume SHARES
202.8K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(51 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.96 | +0.00% | $9.96 | $0.00 | 7 |
| Oct 13, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 12, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 09, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 08, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 05, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 9 |
| Oct 02, 2026 | $9.96 | -0.30% | $9.96 | $9.96 | 5.2K |
| Sep 25, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 8 |
| Sep 24, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 100 |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 22, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.05% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | -0.15% | $9.97 | $9.97 | 6 |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
Page 1 of 4