stockNASDAQ: LTGR • 28 Days Updates
Long Table Growth Corp. (LTGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Long Table Growth Corp.NASDAQ: LTGR
Latest Close
$9.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTGR session performance
✓ Latest Close USD
$9.96
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.94
Period range envelope
$0.05channel spread
Total Volume SHARES
33.2K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 104 |
| Oct 02, 2026 | $9.96 | -0.30% | $9.96 | $9.96 | 5.2K |
| Sep 25, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 8 |
| Sep 24, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 100 |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 22, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.05% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | -0.15% | $9.97 | $9.97 | 6 |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 15, 2026 | $9.98 | +0.40% | $9.98 | $9.98 | 200 |
| Sep 14, 2026 | $9.94 | +0.00% | $9.97 | $9.94 | 27.6K |
| Sep 11, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |