Lisata Therapeutics Inc. (LSTA)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:lisata.com
Current Period Close
$1.04
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$1.08
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.04 (-3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.04 | Oct 12, 2026 | $1.05 | -0.95% |
| Oct 19, 2026 | $1.00 | Oct 09, 2026 | $1.06 | -5.66% |
| Oct 16, 2026 | $1.03 | Oct 08, 2026 | $1.20 | -14.17% |
| Oct 15, 2026 | $1.07 | Oct 07, 2026 | $1.17 | -8.55% |
| Oct 14, 2026 | $1.02 | Oct 06, 2026 | $1.21 | -15.70% |