Lisata Therapeutics Inc. (LSTA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lisata.com
Current Period Close
$1.03
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.60
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.57 (-71.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.03 | Jul 15, 2026 | $3.75 | -72.53% |
| Oct 15, 2026 | $1.07 | Jul 14, 2026 | $3.71 | -71.16% |
| Oct 14, 2026 | $1.02 | Jul 13, 2026 | $3.70 | -72.43% |
| Oct 13, 2026 | $1.08 | Jul 10, 2026 | $3.27 | -66.97% |
| Oct 12, 2026 | $1.05 | Jul 09, 2026 | $3.24 | -67.59% |
| Oct 09, 2026 | $1.06 | Jul 08, 2026 | $3.21 | -66.98% |
| Oct 08, 2026 | $1.20 | Jul 07, 2026 | $3.27 | -63.30% |
| Oct 07, 2026 | $1.17 | Jul 06, 2026 | $3.35 | -65.07% |
| Oct 06, 2026 | $1.21 | Jul 02, 2026 | $3.33 | -63.66% |
| Oct 05, 2026 | $1.26 | Jul 01, 2026 | $3.36 | -62.50% |
| Oct 02, 2026 | $1.47 | Jun 30, 2026 | $3.40 | -56.76% |
| Sep 25, 2026 | $1.58 | Jun 29, 2026 | $3.39 | -53.39% |
| Sep 24, 2026 | $1.50 | Jun 26, 2026 | $3.36 | -55.36% |
| Sep 23, 2026 | $1.44 | Jun 25, 2026 | $3.38 | -57.40% |
| Sep 22, 2026 | $1.48 | Jun 24, 2026 | $3.44 | -56.98% |
Page 1 of 4