Lisata Therapeutics Inc. (LSTA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lisata.com
Current Period Close
$1.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.20
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.20 (-68.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.00 | Apr 22, 2026 | $3.42 | -70.88% |
| Oct 22, 2026 | $1.01 | Apr 21, 2026 | $3.18 | -68.40% |
| Oct 21, 2026 | $1.05 | Apr 20, 2026 | $2.83 | -62.90% |
| Oct 20, 2026 | $1.04 | Apr 17, 2026 | $3.23 | -67.80% |
| Oct 19, 2026 | $1.00 | Apr 16, 2026 | $3.37 | -70.33% |
| Oct 16, 2026 | $1.03 | Apr 15, 2026 | $4.01 | -74.31% |
| Oct 15, 2026 | $1.07 | Apr 14, 2026 | $4.53 | -76.38% |
| Oct 14, 2026 | $1.02 | Apr 13, 2026 | $4.99 | -79.56% |
| Oct 13, 2026 | $1.08 | Apr 10, 2026 | $5.01 | -78.44% |
| Oct 12, 2026 | $1.05 | Apr 09, 2026 | $5.00 | -79.00% |
| Oct 09, 2026 | $1.06 | Apr 08, 2026 | $5.00 | -78.80% |
| Oct 08, 2026 | $1.20 | Apr 07, 2026 | $5.00 | -76.00% |
| Oct 07, 2026 | $1.17 | Apr 06, 2026 | $5.00 | -76.60% |
| Oct 06, 2026 | $1.21 | Apr 02, 2026 | $5.02 | -75.90% |
| Oct 05, 2026 | $1.26 | Apr 01, 2026 | $5.01 | -74.85% |
Page 1 of 9