stockNASDAQ: LSTA • 7 Days Updates
Lisata Therapeutics Inc. (LSTA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:lisata.com
Price & Performance Trajectory
Lisata Therapeutics Inc.NASDAQ: LSTA
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSTA session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.96
Period range envelope
$0.12channel spread
Total Volume SHARES
385.8K
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.00 | -0.91% | $1.01 | $0.97 | 45.6K |
| Oct 22, 2026 | $1.01 | -4.29% | $1.06 | $1.00 | 27.7K |
| Oct 21, 2026 | $1.05 | +0.96% | $1.07 | $1.01 | 45.6K |
| Oct 20, 2026 | $1.04 | +4.00% | $1.08 | $1.00 | 113.7K |
| Oct 19, 2026 | $1.00 | -2.91% | $1.04 | $0.96 | 96.3K |
| Oct 16, 2026 | $1.03 | -3.74% | $1.05 | $1.02 | 56.9K |