stockNASDAQ: LSTA • Today's Updates
Lisata Therapeutics Inc. (LSTA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:lisata.com
NASDAQ MarketBefore the Open Wall Street: 2:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.22
Opening Gap+$0.05(+4.27%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.20
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+2.56%)
Intraday (from open)$-0.02 (-1.64%)
Day's High & Low Range
Session Low
$1.13
Session High
$1.31
Low ($1.13)Last Finalized Close ($1.20)High ($1.31)
Trading Activity & Liquidity
Shares Traded
688.1K
688,064 shares
Dollar Volume
$825.7K
Close × Volume traded
Session Turnover$825.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lisata Therapeutics Inc. (LSTA).
Oct 08, 2026
Started At (Open)
$1.22
Previous Close
$1.17
Session High
$1.31
Session Low
$1.13
Last Finalized Close
$1.20
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+2.56%
Day's Spread
$0.18