stockNASDAQ: LSCC • 7 Days Updates
Lattice Semiconductor Corporation (LSCC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:latticesemi.com
Price & Performance Trajectory
Lattice Semiconductor CorporationNASDAQ: LSCC
Latest Close
$124.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSCC session performance
✓ Latest Close USD
$124.98
Latest session close
$-9.02vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.02 / $122.53
Period range envelope
$14.49channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $124.98 | -4.59% | $130.67 | $122.53 | 1.80M |
| Oct 07, 2026 | $130.99 | -2.59% | $133.39 | $129.55 | 1.78M |
| Oct 06, 2026 | $134.47 | +1.22% | $136.10 | $133.44 | 1.93M |
| Oct 05, 2026 | $132.85 | -0.86% | $135.00 | $131.66 | 2.26M |
| Oct 02, 2026 | $134.00 | +3.99% | $137.02 | $132.83 | 2.88M |