stockNASDAQ: LSCC • 28 Days Updates
Lattice Semiconductor Corporation (LSCC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:latticesemi.com
Price & Performance Trajectory
Lattice Semiconductor CorporationNASDAQ: LSCC
Latest Close
$124.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSCC session performance
✓ Latest Close USD
$124.98
Latest session close
+$10.84vs period start
Period Return % % GAIN
+9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.02 / $103.82
Period range envelope
$33.20channel spread
Total Volume SHARES
35.49M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $124.98 | -4.59% | $130.67 | $122.53 | 1.80M |
| Oct 07, 2026 | $130.99 | -2.59% | $133.39 | $129.55 | 1.78M |
| Oct 06, 2026 | $134.47 | +1.22% | $136.10 | $133.44 | 1.93M |
| Oct 05, 2026 | $132.85 | -0.86% | $135.00 | $131.66 | 2.26M |
| Oct 02, 2026 | $134.00 | +3.99% | $137.02 | $132.83 | 2.88M |
| Sep 29, 2026 | $123.80 | -0.19% | $126.99 | $123.62 | 454.1K |
| Sep 28, 2026 | $124.03 | -3.14% | $127.70 | $122.25 | 1.42M |
| Sep 25, 2026 | $128.05 | +4.77% | $128.36 | $123.41 | 1.46M |
| Sep 24, 2026 | $122.22 | +0.46% | $122.51 | $117.10 | 1.05M |
| Sep 23, 2026 | $121.66 | -0.71% | $122.46 | $118.86 | 1.05M |
| Sep 22, 2026 | $122.53 | +4.51% | $122.67 | $116.50 | 2.58M |
| Sep 21, 2026 | $117.24 | +5.66% | $119.36 | $111.26 | 2.34M |
| Sep 18, 2026 | $110.96 | +2.24% | $111.94 | $109.30 | 5.13M |
| Sep 17, 2026 | $108.53 | +2.08% | $111.99 | $108.18 | 1.22M |
| Sep 16, 2026 | $106.32 | -0.16% | $108.55 | $104.82 | 1.36M |
Page 1 of 2