stockNASDAQ: LSCC • 6 Months Updates
Lattice Semiconductor Corporation (LSCC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:latticesemi.com
Price & Performance Trajectory
Lattice Semiconductor CorporationNASDAQ: LSCC
Latest Close
$103.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSCC session performance
✓ Latest Close USD
$103.65
Latest session close
$-11.94vs period start
Period Return % % GAIN
-10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.01 / $103.06
Period range envelope
$53.95channel spread
Total Volume SHARES
242.65M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $103.65 | -3.21% | $106.96 | $103.06 | 2.22M |
| Oct 15, 2026 | $107.09 | -6.88% | $110.00 | $104.14 | 3.07M |
| Oct 14, 2026 | $115.00 | -5.08% | $118.68 | $112.13 | 1.99M |
| Oct 13, 2026 | $121.15 | -1.38% | $121.77 | $116.54 | 1.10M |
| Oct 12, 2026 | $122.84 | -2.55% | $125.17 | $122.15 | 825.0K |
| Oct 09, 2026 | $126.05 | +0.86% | $127.78 | $121.82 | 1.04M |
| Oct 08, 2026 | $124.98 | -4.59% | $130.67 | $122.53 | 1.80M |
| Oct 07, 2026 | $130.99 | -2.59% | $133.39 | $129.55 | 1.78M |
| Oct 06, 2026 | $134.47 | +1.22% | $136.10 | $133.44 | 1.93M |
| Oct 05, 2026 | $132.85 | -0.86% | $135.00 | $131.66 | 2.26M |
| Oct 02, 2026 | $134.00 | +3.99% | $137.02 | $132.83 | 2.88M |
| Sep 29, 2026 | $123.80 | -0.19% | $126.99 | $123.62 | 454.1K |
| Sep 28, 2026 | $124.03 | -3.14% | $127.70 | $122.25 | 1.42M |
| Sep 25, 2026 | $128.05 | +4.77% | $128.36 | $123.41 | 1.46M |
| Sep 24, 2026 | $122.22 | +0.46% | $122.51 | $117.10 | 1.05M |
Page 1 of 9