stockNASDAQ: LRHC • 7 Days Updates
La Rosa Holdings Corp. (LRHC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:larosaholdings.com
Price & Performance Trajectory
La Rosa Holdings Corp.NASDAQ: LRHC
Latest Close
$0.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRHC session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.57vs period start
Period Return % % GAIN
-57.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.39
Period range envelope
$0.69channel spread
Total Volume SHARES
14.40M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.43 | -0.23% | $0.44 | $0.40 | 45.4K |
| Oct 22, 2026 | $0.43 | -9.17% | $0.45 | $0.39 | 210.2K |
| Oct 21, 2026 | $0.47 | -21.65% | $0.52 | $0.42 | 456.9K |
| Oct 20, 2026 | $0.60 | -5.59% | $0.62 | $0.55 | 4.95M |
| Oct 16, 2026 | $0.76 | -15.43% | $0.90 | $0.73 | 8.66M |
| Oct 15, 2026 | $0.90 | -10.40% | $0.99 | $0.90 | 39.3K |
| Oct 14, 2026 | $1.00 | -8.26% | $1.08 | $1.00 | 36.7K |