stockNASDAQ: LRHC • 28 Days Updates
La Rosa Holdings Corp. (LRHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:larosaholdings.com
Price & Performance Trajectory
La Rosa Holdings Corp.NASDAQ: LRHC
Latest Close
$1.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRHC session performance
✓ Latest Close USD
$1.20
Latest session close
$-1.38vs period start
Period Return % % GAIN
-53.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $1.16
Period range envelope
$1.92channel spread
Total Volume SHARES
7.11M
Period turnover
Avg: 355.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.20 | -5.51% | $1.25 | $1.17 | 55.6K |
| Oct 08, 2026 | $1.27 | -15.89% | $1.48 | $1.16 | 3.81M |
| Oct 07, 2026 | $1.51 | -2.58% | $1.61 | $1.48 | 35.8K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.66 | $1.50 | 30.6K |
| Oct 05, 2026 | $1.58 | +1.28% | $1.59 | $1.46 | 55.5K |
| Oct 02, 2026 | $1.56 | -15.22% | $1.91 | $1.51 | 121.5K |
| Sep 30, 2026 | $2.36 | -5.22% | $2.46 | $2.36 | 1.9K |
| Sep 29, 2026 | $2.49 | -1.58% | $2.49 | $2.37 | 8.3K |
| Sep 28, 2026 | $2.53 | -2.69% | $2.59 | $2.45 | 10.3K |
| Sep 25, 2026 | $2.60 | -1.14% | $2.64 | $2.52 | 20.0K |
| Sep 24, 2026 | $2.63 | -1.50% | $2.67 | $2.53 | 27.0K |
| Sep 23, 2026 | $2.67 | +9.88% | $2.75 | $2.48 | 429.7K |
| Sep 22, 2026 | $2.38 | -2.06% | $2.39 | $2.31 | 7.4K |
| Sep 21, 2026 | $2.43 | -5.08% | $2.51 | $2.35 | 36.9K |
| Sep 18, 2026 | $2.56 | -9.86% | $2.82 | $2.43 | 94.2K |
Page 1 of 2