stockNASDAQ: LRHC • 12 Months Updates
La Rosa Holdings Corp. (LRHC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:larosaholdings.com
Price & Performance Trajectory
La Rosa Holdings Corp.NASDAQ: LRHC
Latest Close
$0.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRHC session performance
✓ Latest Close USD
$0.76
Latest session close
$-641.24vs period start
Period Return % % GAIN
-99.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$715 / $0.41
Period range envelope
$714.59channel spread
Total Volume SHARES
126.01M
Period turnover
Avg: 504.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.76 | -15.43% | $0.90 | $0.73 | 8.61M |
| Oct 15, 2026 | $0.90 | -10.40% | $0.99 | $0.90 | 39.3K |
| Oct 14, 2026 | $1.00 | -8.26% | $1.08 | $1.00 | 36.7K |
| Oct 13, 2026 | $1.09 | -1.80% | $1.13 | $1.00 | 130.5K |
| Oct 12, 2026 | $1.11 | -7.50% | $1.18 | $1.08 | 29.6K |
| Oct 09, 2026 | $1.20 | -5.51% | $1.25 | $1.17 | 55.6K |
| Oct 08, 2026 | $1.27 | -15.89% | $1.48 | $1.16 | 3.81M |
| Oct 07, 2026 | $1.51 | -2.58% | $1.61 | $1.48 | 35.8K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.66 | $1.50 | 30.6K |
| Oct 05, 2026 | $1.58 | +1.28% | $1.59 | $1.46 | 55.5K |
| Oct 02, 2026 | $1.56 | -15.22% | $1.91 | $1.51 | 121.5K |
| Sep 30, 2026 | $2.36 | -5.22% | $2.46 | $2.36 | 1.9K |
| Sep 29, 2026 | $2.49 | -1.58% | $2.49 | $2.37 | 8.3K |
| Sep 28, 2026 | $2.53 | -2.69% | $2.59 | $2.45 | 10.3K |
| Sep 25, 2026 | $2.60 | -1.14% | $2.64 | $2.52 | 20.0K |
Page 1 of 17