stockNYSE: LPG • 7 Days Updates
Dorian LPG Ltd. (LPG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Dorian LPG Ltd. (LPG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dorianlpg.com/investors/investor-relations/default.aspx
Price & Performance Trajectory
Dorian LPG Ltd.NYSE: LPG
Latest Close
$57.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPG session performance
✓ Latest Close USD
$57.64
Latest session close
+$0.43vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.92 / $55.01
Period range envelope
$3.91channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 564.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.64 | -1.01% | $58.92 | $57.24 | 447.9K |
| Oct 08, 2026 | $58.23 | +3.59% | $58.64 | $57.10 | 511.6K |
| Oct 07, 2026 | $56.21 | -0.43% | $57.72 | $56.11 | 499.1K |
| Oct 06, 2026 | $56.45 | -2.06% | $56.90 | $55.23 | 489.9K |
| Oct 05, 2026 | $57.64 | +0.75% | $58.19 | $55.03 | 649.4K |
| Oct 02, 2026 | $57.21 | +1.10% | $57.53 | $55.01 | 789.6K |