stockNYSE: LPG • 12 Months Updates
Dorian LPG Ltd. (LPG) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Dorian LPG Ltd. (LPG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dorianlpg.com/investors/investor-relations/default.aspx
Price & Performance Trajectory
Dorian LPG Ltd.NYSE: LPG
Latest Close
$51.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPG session performance
✓ Latest Close USD
$51.44
Latest session close
+$24.15vs period start
Period Return % % GAIN
+88.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.97 / $23.76
Period range envelope
$36.21channel spread
Total Volume SHARES
143.08M
Period turnover
Avg: 576.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $51.44 | -1.83% | $52.23 | $50.80 | 520.9K |
| Oct 21, 2026 | $52.40 | +0.63% | $53.03 | $51.85 | 585.5K |
| Oct 20, 2026 | $52.07 | -0.82% | $53.29 | $51.37 | 462.6K |
| Oct 19, 2026 | $52.50 | -2.05% | $54.67 | $51.70 | 505.3K |
| Oct 16, 2026 | $53.60 | -0.15% | $54.81 | $53.17 | 429.5K |
| Oct 15, 2026 | $53.68 | -2.75% | $55.01 | $53.13 | 572.4K |
| Oct 14, 2026 | $55.20 | -4.79% | $57.92 | $53.64 | 632.1K |
| Oct 13, 2026 | $57.98 | -0.45% | $58.41 | $57.17 | 354.8K |
| Oct 12, 2026 | $58.24 | +1.04% | $59.80 | $57.95 | 382.4K |
| Oct 09, 2026 | $57.64 | -1.01% | $58.92 | $57.24 | 447.9K |
| Oct 08, 2026 | $58.23 | +3.59% | $58.64 | $57.10 | 511.6K |
| Oct 07, 2026 | $56.21 | -0.43% | $57.72 | $56.11 | 499.1K |
| Oct 06, 2026 | $56.45 | -2.06% | $56.90 | $55.23 | 489.9K |
| Oct 05, 2026 | $57.64 | +0.75% | $58.19 | $55.03 | 649.4K |
| Oct 02, 2026 | $57.21 | +1.10% | $57.53 | $55.01 | 789.6K |
Page 1 of 17