stockNYSE: LPG • 28 Days Updates
Dorian LPG Ltd. (LPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dorian LPG Ltd. (LPG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dorianlpg.com/investors/investor-relations/default.aspx
Price & Performance Trajectory
Dorian LPG Ltd.NYSE: LPG
Latest Close
$58.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPG session performance
✓ Latest Close USD
$58.23
Latest session close
+$3.05vs period start
Period Return % % GAIN
+5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.97 / $52.09
Period range envelope
$7.88channel spread
Total Volume SHARES
10.00M
Period turnover
Avg: 624.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $58.23 | +3.59% | $58.64 | $57.10 | 511.6K |
| Oct 07, 2026 | $56.21 | -0.43% | $57.72 | $56.11 | 499.1K |
| Oct 06, 2026 | $56.45 | -2.06% | $56.90 | $55.23 | 489.9K |
| Oct 05, 2026 | $57.64 | +0.75% | $58.19 | $55.03 | 649.4K |
| Oct 02, 2026 | $57.21 | +1.10% | $57.53 | $55.01 | 789.6K |
| Sep 25, 2026 | $53.43 | -1.15% | $54.56 | $52.59 | 432.3K |
| Sep 24, 2026 | $54.05 | +1.67% | $55.10 | $52.69 | 495.5K |
| Sep 23, 2026 | $53.16 | -0.71% | $54.03 | $52.09 | 539.1K |
| Sep 22, 2026 | $53.54 | -5.47% | $55.42 | $53.50 | 812.4K |
| Sep 21, 2026 | $56.64 | -2.60% | $58.20 | $56.13 | 727.2K |
| Sep 18, 2026 | $58.15 | -0.27% | $58.45 | $57.39 | 1.03M |
| Sep 17, 2026 | $58.31 | +0.78% | $59.97 | $57.65 | 548.4K |
| Sep 16, 2026 | $57.86 | +1.83% | $59.17 | $55.50 | 732.6K |
| Sep 15, 2026 | $56.82 | +2.60% | $56.93 | $54.82 | 617.5K |
| Sep 14, 2026 | $55.38 | +0.36% | $55.96 | $54.23 | 660.3K |
Page 1 of 2