stockNYSE: LOB • Today's Updates
Live Oak Bancshares Inc. (LOB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Live Oak Bancshares Inc. (LOB) is a publicly traded company operating within the Finance sector.
NYSE MarketOfficial Close Wall Street: 11:05 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$34.07
Opening Gap$-0.19(-0.55%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$34.57
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+0.90%)
Intraday (from open)+$0.50 (+1.47%)
Day's High & Low Range
Session Low
$34.03
Session High
$35.00
Low ($34.03)Closed At ($34.57)High ($35.00)
Trading Activity & Liquidity
Shares Traded
391.3K
391,303 shares
Dollar Volume
$13.53M
Close × Volume traded
Session Turnover$13.53M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Live Oak Bancshares Inc. (LOB).
Oct 08, 2026
Started At (Open)
$34.07
Previous Close
$34.26
Session High
$35.00
Session Low
$34.03
Closed At
$34.57
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+0.90%
Day's Spread
$0.97