stockNYSE: LOB • 7 Days Updates
Live Oak Bancshares Inc. (LOB) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Live Oak Bancshares Inc. (LOB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Live Oak Bancshares Inc.NYSE: LOB
Latest Close
$35.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOB session performance
✓ Latest Close USD
$35.15
Latest session close
+$0.49vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.66 / $34
Period range envelope
$2.66channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 313.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $35.15 | +2.12% | $36.66 | $35.12 | 390.1K |
| Nov 03, 2026 | $34.42 | -1.85% | $35.39 | $34.30 | 204.7K |
| Nov 02, 2026 | $35.07 | +1.74% | $35.78 | $34.87 | 395.4K |
| Oct 30, 2026 | $34.47 | -1.71% | $35.27 | $34.29 | 173.9K |
| Oct 29, 2026 | $35.07 | +1.18% | $35.50 | $34.76 | 243.2K |
| Oct 28, 2026 | $34.66 | -0.23% | $35.02 | $34.00 | 473.7K |