stockNASDAQ: LNTH • 7 Days Updates
Lantheus Holdings Inc. (LNTH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.lantheus.com
Price & Performance Trajectory
Lantheus Holdings Inc.NASDAQ: LNTH
Latest Close
$100.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNTH session performance
✓ Latest Close USD
$100.10
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.45 / $99.6
Period range envelope
$0.85channel spread
Total Volume SHARES
8.68M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $100.10 | -0.14% | $100.34 | $99.75 | 1.19M |
| Oct 21, 2026 | $100.24 | -0.15% | $100.45 | $100.14 | 1.41M |
| Oct 20, 2026 | $100.39 | +0.47% | $100.40 | $99.81 | 1.33M |
| Oct 19, 2026 | $99.92 | +0.22% | $100.09 | $99.77 | 2.17M |
| Oct 16, 2026 | $99.70 | -0.29% | $100.28 | $99.60 | 1.71M |
| Oct 15, 2026 | $99.99 | -0.01% | $100.18 | $99.95 | 866.5K |