stockNASDAQ: LNTH • 6 Months Updates
Lantheus Holdings Inc. (LNTH) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.lantheus.com
Price & Performance Trajectory
Lantheus Holdings Inc.NASDAQ: LNTH
Latest Close
$99.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNTH session performance
✓ Latest Close USD
$99.70
Latest session close
+$16.82vs period start
Period Return % % GAIN
+20.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.86 / $80
Period range envelope
$31.86channel spread
Total Volume SHARES
139.08M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $99.70 | -0.29% | $100.28 | $99.60 | 1.71M |
| Oct 15, 2026 | $99.99 | -0.01% | $100.18 | $99.95 | 866.5K |
| Oct 14, 2026 | $100.00 | -0.02% | $100.22 | $99.92 | 936.7K |
| Oct 13, 2026 | $100.02 | -0.09% | $100.28 | $99.99 | 1.53M |
| Oct 12, 2026 | $100.11 | -0.04% | $100.37 | $100.10 | 951.6K |
| Oct 09, 2026 | $100.15 | +0.03% | $100.40 | $100.06 | 973.5K |
| Oct 08, 2026 | $100.12 | -0.06% | $100.33 | $100.08 | 513.9K |
| Oct 07, 2026 | $100.18 | +0.23% | $100.33 | $100.02 | 553.8K |
| Oct 06, 2026 | $99.95 | -0.24% | $100.33 | $99.89 | 720.7K |
| Oct 05, 2026 | $100.19 | +0.23% | $100.28 | $99.95 | 658.9K |
| Oct 02, 2026 | $99.96 | +0.31% | $100.07 | $99.70 | 698.8K |
| Sep 24, 2026 | $99.76 | -0.22% | $100.02 | $99.75 | 28.9K |
| Sep 23, 2026 | $99.97 | -0.31% | $100.28 | $99.89 | 865.4K |
| Sep 22, 2026 | $100.27 | -0.01% | $100.40 | $100.06 | 776.6K |
| Sep 21, 2026 | $100.28 | -0.27% | $100.96 | $100.22 | 786.7K |
Page 1 of 8