stockNASDAQ: LNTH • 28 Days Updates
Lantheus Holdings Inc. (LNTH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.lantheus.com
Price & Performance Trajectory
Lantheus Holdings Inc.NASDAQ: LNTH
Latest Close
$100.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNTH session performance
✓ Latest Close USD
$100.15
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.05 / $99.7
Period range envelope
$1.35channel spread
Total Volume SHARES
12.60M
Period turnover
Avg: 787.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $100.15 | +0.03% | $100.40 | $100.06 | 973.5K |
| Oct 08, 2026 | $100.12 | -0.06% | $100.33 | $100.08 | 513.9K |
| Oct 07, 2026 | $100.18 | +0.23% | $100.33 | $100.02 | 553.8K |
| Oct 06, 2026 | $99.95 | -0.24% | $100.33 | $99.89 | 720.7K |
| Oct 05, 2026 | $100.19 | +0.23% | $100.28 | $99.95 | 658.9K |
| Oct 02, 2026 | $99.96 | +0.31% | $100.07 | $99.70 | 698.8K |
| Sep 24, 2026 | $99.76 | -0.22% | $100.02 | $99.75 | 28.9K |
| Sep 23, 2026 | $99.97 | -0.31% | $100.28 | $99.89 | 865.4K |
| Sep 22, 2026 | $100.27 | -0.01% | $100.40 | $100.06 | 776.6K |
| Sep 21, 2026 | $100.28 | -0.27% | $100.96 | $100.22 | 786.7K |
| Sep 18, 2026 | $100.55 | -0.25% | $100.96 | $100.48 | 1.03M |
| Sep 17, 2026 | $100.80 | +0.26% | $101.05 | $100.64 | 612.1K |
| Sep 16, 2026 | $100.54 | -0.19% | $100.87 | $100.48 | 746.9K |
| Sep 15, 2026 | $100.73 | +0.41% | $100.77 | $100.33 | 1.14M |
| Sep 14, 2026 | $100.32 | +0.07% | $100.52 | $100.16 | 1.29M |
Page 1 of 2