stockNASDAQ: LNSR • 7 Days Updates
LENSAR Inc. (LNSR) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:lensar.com
Price & Performance Trajectory
LENSAR Inc.NASDAQ: LNSR
Latest Close
$5.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNSR session performance
✓ Latest Close USD
$5.92
Latest session close
+$0.23vs period start
Period Return % % GAIN
+4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.11 / $5.68
Period range envelope
$0.43channel spread
Total Volume SHARES
269.9K
Period turnover
Avg: 45.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.92 | -0.34% | $5.97 | $5.82 | 13.9K |
| Oct 27, 2026 | $5.94 | -0.34% | $5.97 | $5.88 | 21.3K |
| Oct 26, 2026 | $5.96 | -1.81% | $6.10 | $5.95 | 14.7K |
| Oct 23, 2026 | $6.07 | +0.83% | $6.11 | $5.93 | 28.4K |
| Oct 22, 2026 | $6.02 | +5.80% | $6.08 | $5.69 | 163.2K |
| Oct 21, 2026 | $5.69 | -2.07% | $5.79 | $5.68 | 28.4K |