stockNASDAQ: LNSR • 28 Days Updates
LENSAR Inc. (LNSR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lensar.com
Price & Performance Trajectory
LENSAR Inc.NASDAQ: LNSR
Latest Close
$6.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNSR session performance
✓ Latest Close USD
$6.37
Latest session close
$-1.23vs period start
Period Return % % GAIN
-16.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.18 / $6.37
Period range envelope
$1.81channel spread
Total Volume SHARES
972.9K
Period turnover
Avg: 51.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.37 | -1.24% | $6.54 | $6.37 | 15.3K |
| Oct 08, 2026 | $6.45 | -0.92% | $6.51 | $6.38 | 24.8K |
| Oct 07, 2026 | $6.51 | -2.84% | $6.67 | $6.51 | 32.3K |
| Oct 06, 2026 | $6.70 | +0.45% | $6.80 | $6.58 | 33.9K |
| Oct 05, 2026 | $6.67 | -1.19% | $6.85 | $6.67 | 51.5K |
| Oct 02, 2026 | $6.75 | +2.74% | $6.87 | $6.55 | 69.8K |
| Sep 30, 2026 | $6.59 | -4.49% | $6.95 | $6.59 | 35.7K |
| Sep 29, 2026 | $6.86 | -0.29% | $6.88 | $6.78 | 12.7K |
| Sep 28, 2026 | $6.88 | -0.58% | $6.97 | $6.79 | 34.8K |
| Sep 25, 2026 | $6.92 | -2.19% | $7.15 | $6.92 | 22.8K |
| Sep 24, 2026 | $7.08 | -1.05% | $7.17 | $6.98 | 17.6K |
| Sep 23, 2026 | $7.15 | -1.38% | $7.26 | $6.98 | 28.3K |
| Sep 21, 2026 | $7.21 | +1.98% | $7.25 | $6.99 | 70.5K |
| Sep 18, 2026 | $7.07 | -0.28% | $7.23 | $6.90 | 124.4K |
| Sep 17, 2026 | $7.09 | +0.14% | $7.19 | $6.90 | 58.8K |
Page 1 of 2