stockNASDAQ: LNSR • 6 Months Updates
LENSAR Inc. (LNSR) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:lensar.com
Price & Performance Trajectory
LENSAR Inc.NASDAQ: LNSR
Latest Close
$5.84
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNSR session performance
✓ Latest Close USD
$5.84
Latest session close
+$0.46vs period start
Period Return % % GAIN
+8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $4.95
Period range envelope
$4.30channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 88.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.84 | -2.18% | $6.03 | $5.76 | 28.8K |
| Oct 29, 2026 | $5.97 | +0.84% | $6.05 | $5.91 | 11.8K |
| Oct 28, 2026 | $5.92 | -0.34% | $5.97 | $5.82 | 13.9K |
| Oct 27, 2026 | $5.94 | -0.34% | $5.97 | $5.88 | 21.3K |
| Oct 26, 2026 | $5.96 | -1.81% | $6.10 | $5.95 | 14.7K |
| Oct 23, 2026 | $6.07 | +0.83% | $6.11 | $5.93 | 28.4K |
| Oct 22, 2026 | $6.02 | +5.80% | $6.08 | $5.69 | 163.2K |
| Oct 21, 2026 | $5.69 | -2.07% | $5.79 | $5.68 | 28.4K |
| Oct 20, 2026 | $5.81 | +1.04% | $5.90 | $5.74 | 51.9K |
| Oct 19, 2026 | $5.75 | -0.86% | $5.89 | $5.74 | 60.3K |
| Oct 16, 2026 | $5.80 | -3.81% | $6.16 | $5.80 | 76.5K |
| Oct 15, 2026 | $6.03 | -1.31% | $6.24 | $6.03 | 41.4K |
| Oct 14, 2026 | $6.11 | -2.55% | $6.32 | $6.08 | 44.7K |
| Oct 13, 2026 | $6.27 | +0.80% | $6.32 | $6.21 | 23.9K |
| Oct 12, 2026 | $6.22 | -2.35% | $6.37 | $6.17 | 43.8K |
Page 1 of 9