stockNASDAQ: LMAT • 7 Days Updates
LeMaitre Vascular Inc. (LMAT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:lemaitre.com
Price & Performance Trajectory
LeMaitre Vascular Inc.NASDAQ: LMAT
Latest Close
$80.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMAT session performance
✓ Latest Close USD
$80.82
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.66 / $79.58
Period range envelope
$5.08channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 259.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $80.82 | -2.81% | $84.24 | $80.69 | 311.5K |
| Oct 15, 2026 | $83.16 | +0.65% | $84.66 | $82.87 | 297.9K |
| Oct 14, 2026 | $82.62 | +1.31% | $82.92 | $80.81 | 316.0K |
| Oct 13, 2026 | $81.55 | -1.64% | $83.85 | $81.29 | 247.8K |
| Oct 12, 2026 | $82.91 | +2.75% | $83.22 | $80.03 | 257.9K |
| Oct 09, 2026 | $80.69 | +1.32% | $81.02 | $79.58 | 126.7K |