stockNASDAQ: LMAT • 28 Days Updates
LeMaitre Vascular Inc. (LMAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lemaitre.com
Price & Performance Trajectory
LeMaitre Vascular Inc.NASDAQ: LMAT
Latest Close
$80.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMAT session performance
✓ Latest Close USD
$80.69
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.83 / $78.22
Period range envelope
$3.61channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 251.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $80.69 | +1.32% | $81.02 | $79.58 | 126.7K |
| Oct 08, 2026 | $79.64 | +0.42% | $80.16 | $78.31 | 272.9K |
| Oct 07, 2026 | $79.31 | +0.33% | $80.47 | $78.58 | 218.3K |
| Oct 06, 2026 | $79.05 | -2.40% | $81.13 | $78.90 | 249.8K |
| Oct 05, 2026 | $80.99 | +2.57% | $81.83 | $78.49 | 369.8K |
| Oct 02, 2026 | $78.96 | -1.53% | $81.36 | $78.66 | 309.5K |
| Sep 25, 2026 | $81.47 | +0.80% | $81.47 | $79.97 | 24.8K |
| Sep 24, 2026 | $80.82 | +0.30% | $81.37 | $79.67 | 321.3K |
| Sep 23, 2026 | $80.58 | -0.49% | $81.52 | $79.84 | 247.1K |
| Sep 22, 2026 | $80.98 | +2.25% | $81.32 | $79.69 | 260.9K |
| Sep 21, 2026 | $79.20 | +0.42% | $79.50 | $78.22 | 221.5K |
| Sep 18, 2026 | $78.87 | -0.76% | $79.60 | $78.51 | 399.4K |
| Sep 17, 2026 | $79.47 | -1.13% | $81.08 | $79.37 | 204.8K |
| Sep 16, 2026 | $80.38 | +0.17% | $80.84 | $79.48 | 256.9K |
| Sep 15, 2026 | $80.24 | -0.66% | $80.85 | $79.36 | 303.1K |
Page 1 of 2