stockNASDAQ: LMAT • 12 Months Updates
LeMaitre Vascular Inc. (LMAT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:lemaitre.com
Price & Performance Trajectory
LeMaitre Vascular Inc.NASDAQ: LMAT
Latest Close
$80.89
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMAT session performance
✓ Latest Close USD
$80.89
Latest session close
$-4.71vs period start
Period Return % % GAIN
-5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.01 / $78.22
Period range envelope
$39.79channel spread
Total Volume SHARES
65.80M
Period turnover
Avg: 265.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $80.89 | -3.11% | $82.59 | $79.96 | 326.4K |
| Nov 05, 2026 | $83.49 | -5.04% | $85.97 | $81.55 | 479.4K |
| Nov 04, 2026 | $87.92 | +9.08% | $89.23 | $81.95 | 504.0K |
| Nov 03, 2026 | $80.60 | -0.81% | $82.12 | $80.47 | 423.7K |
| Nov 02, 2026 | $81.26 | +0.40% | $82.38 | $80.80 | 270.7K |
| Oct 30, 2026 | $80.94 | -5.08% | $85.53 | $80.03 | 426.4K |
| Oct 29, 2026 | $85.27 | +2.90% | $85.65 | $83.16 | 299.8K |
| Oct 28, 2026 | $82.87 | -1.10% | $84.54 | $82.49 | 360.7K |
| Oct 27, 2026 | $83.79 | -0.62% | $84.70 | $83.56 | 222.0K |
| Oct 26, 2026 | $84.31 | -0.17% | $85.81 | $84.00 | 270.6K |
| Oct 23, 2026 | $84.45 | -1.03% | $85.37 | $83.94 | 184.5K |
| Oct 22, 2026 | $85.33 | +1.98% | $85.63 | $83.21 | 212.8K |
| Oct 21, 2026 | $83.67 | +0.32% | $84.04 | $81.93 | 216.7K |
| Oct 20, 2026 | $83.40 | +1.32% | $83.90 | $82.84 | 238.0K |
| Oct 19, 2026 | $82.31 | +1.84% | $82.73 | $80.74 | 248.7K |
Page 1 of 17