stockNASDAQ: LLYVK • 7 Days Updates
Liberty Live Holdings Inc. Series C Liberty Live Group (LLYVK) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series C Liberty Live GroupNASDAQ: LLYVK
Latest Close
$99.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVK session performance
✓ Latest Close USD
$99.66
Latest session close
+$1.23vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.62 / $96.44
Period range envelope
$4.18channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 223.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $99.66 | +2.44% | $100.62 | $97.59 | 289.3K |
| Oct 14, 2026 | $97.29 | -1.13% | $98.06 | $96.79 | 293.2K |
| Oct 13, 2026 | $98.40 | +1.52% | $99.77 | $97.76 | 214.8K |
| Oct 12, 2026 | $96.93 | -1.29% | $97.96 | $96.44 | 194.8K |
| Oct 09, 2026 | $98.20 | -0.23% | $100.27 | $98.14 | 151.4K |
| Oct 08, 2026 | $98.43 | +0.33% | $99.35 | $97.66 | 194.8K |