stockNASDAQ: LLYVK • 28 Days Updates
Liberty Live Holdings Inc. Series C Liberty Live Group (LLYVK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series C Liberty Live GroupNASDAQ: LLYVK
Latest Close
$98.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVK session performance
✓ Latest Close USD
$98.20
Latest session close
+$0.84vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.44 / $95.43
Period range envelope
$6.01channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 296.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $98.20 | -0.23% | $100.27 | $98.14 | 151.4K |
| Oct 08, 2026 | $98.43 | +0.33% | $99.35 | $97.66 | 194.8K |
| Oct 07, 2026 | $98.11 | -1.30% | $98.60 | $97.14 | 174.3K |
| Oct 06, 2026 | $99.40 | +0.54% | $101.12 | $98.46 | 317.5K |
| Oct 05, 2026 | $98.87 | +1.02% | $100.21 | $96.53 | 423.9K |
| Oct 02, 2026 | $97.87 | +1.84% | $98.38 | $95.43 | 372.9K |
| Sep 25, 2026 | $98.95 | -0.75% | $100.39 | $98.71 | 83.7K |
| Sep 24, 2026 | $99.70 | +1.57% | $99.74 | $96.60 | 234.3K |
| Sep 23, 2026 | $98.16 | -0.61% | $99.95 | $97.78 | 207.7K |
| Sep 22, 2026 | $98.76 | +0.39% | $99.61 | $97.66 | 243.7K |
| Sep 21, 2026 | $98.38 | +2.18% | $98.97 | $96.35 | 245.2K |
| Sep 18, 2026 | $96.28 | -1.45% | $97.28 | $95.76 | 633.4K |
| Sep 17, 2026 | $97.70 | -0.93% | $99.72 | $97.35 | 405.8K |
| Sep 16, 2026 | $98.62 | +0.21% | $101.20 | $97.79 | 427.1K |
| Sep 15, 2026 | $98.41 | -0.46% | $99.15 | $96.83 | 348.8K |
Page 1 of 2