stockNASDAQ: LLYVK • 12 Months Updates
Liberty Live Holdings Inc. Series C Liberty Live Group (LLYVK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series C Liberty Live GroupNASDAQ: LLYVK
Latest Close
$100.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVK session performance
✓ Latest Close USD
$100.04
Latest session close
+$7.62vs period start
Period Return % % GAIN
+8.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.75 / $76.94
Period range envelope
$32.81channel spread
Total Volume SHARES
89.29M
Period turnover
Avg: 360.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $100.04 | -1.18% | $101.40 | $99.74 | 248.1K |
| Oct 22, 2026 | $101.23 | +0.73% | $101.78 | $99.89 | 248.6K |
| Oct 21, 2026 | $100.50 | +0.01% | $101.81 | $100.26 | 383.6K |
| Oct 20, 2026 | $100.49 | +2.49% | $100.73 | $98.39 | 365.3K |
| Oct 19, 2026 | $98.05 | -0.10% | $100.01 | $97.85 | 228.5K |
| Oct 16, 2026 | $98.15 | -1.52% | $100.65 | $97.12 | 212.9K |
| Oct 15, 2026 | $99.66 | +2.44% | $100.62 | $97.59 | 289.3K |
| Oct 14, 2026 | $97.29 | -1.13% | $98.06 | $96.79 | 293.2K |
| Oct 13, 2026 | $98.40 | +1.52% | $99.77 | $97.76 | 214.8K |
| Oct 12, 2026 | $96.93 | -1.29% | $97.96 | $96.44 | 194.8K |
| Oct 09, 2026 | $98.20 | -0.23% | $100.27 | $98.14 | 151.4K |
| Oct 08, 2026 | $98.43 | +0.33% | $99.35 | $97.66 | 194.8K |
| Oct 07, 2026 | $98.11 | -1.30% | $98.60 | $97.14 | 174.3K |
| Oct 06, 2026 | $99.40 | +0.54% | $101.12 | $98.46 | 317.5K |
| Oct 05, 2026 | $98.87 | +1.02% | $100.21 | $96.53 | 423.9K |
Page 1 of 17