stockNASDAQ: LIVN • Today's Updates
LivaNova PLC (LIVN) Today Close
Showing Closing Date Range from Nov 3 to Nov 4, 2026.
Investor Relations:livanova.com
NASDAQ MarketBefore the Open Wall Street: 4:57 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:57 AM ET). Displaying the most recent finalized session (Nov 04, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$89.68
Opening Gap+$9.78(+12.24%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Nov 04, 2026
$94.19
Session DateNov 04, 2026
Gained Today
GAIN Net movement vs previous close
+$14.29 (+17.88%)
Intraday (from open)+$4.51 (+5.03%)
Day's High & Low Range
Session Low
$89.50
Session High
$99.38
Low ($89.50)Last Finalized Close ($94.19)High ($99.38)
Trading Activity & Liquidity
Shares Traded
3.79M
3,788,870 shares
Dollar Volume
$356.87M
Close × Volume traded
Session Turnover$356.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LivaNova PLC (LIVN).
Nov 04, 2026
Started At (Open)
$89.68
Previous Close
$79.90
Session High
$99.38
Session Low
$89.50
Last Finalized Close
$94.19
Gained / Lost ($)
+$14.29
Gained / Lost (%)
+17.88%
Day's Spread
$9.88