stockNASDAQ: LIVN • 3 Months Updates
LivaNova PLC (LIVN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:livanova.com
Price & Performance Trajectory
LivaNova PLCNASDAQ: LIVN
Latest Close
$80.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIVN session performance
✓ Latest Close USD
$80.90
Latest session close
$-1.19vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.76 / $74.11
Period range envelope
$11.65channel spread
Total Volume SHARES
37.70M
Period turnover
Avg: 638.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $80.90 | -0.46% | $81.77 | $80.33 | 572.1K |
| Oct 22, 2026 | $81.27 | +3.61% | $81.42 | $78.35 | 523.0K |
| Oct 21, 2026 | $78.44 | -1.59% | $81.25 | $78.01 | 556.3K |
| Oct 20, 2026 | $79.71 | +2.01% | $80.69 | $78.85 | 583.8K |
| Oct 19, 2026 | $78.14 | +0.72% | $78.84 | $77.39 | 387.1K |
| Oct 16, 2026 | $77.58 | -1.17% | $79.31 | $77.18 | 774.0K |
| Oct 15, 2026 | $78.50 | +3.18% | $79.11 | $76.20 | 738.0K |
| Oct 14, 2026 | $76.08 | -0.38% | $77.28 | $75.13 | 464.6K |
| Oct 13, 2026 | $76.37 | -1.16% | $78.10 | $76.12 | 561.3K |
| Oct 12, 2026 | $77.27 | +1.15% | $77.33 | $75.99 | 1.03M |
| Oct 09, 2026 | $76.39 | +0.63% | $77.66 | $75.63 | 339.4K |
| Oct 08, 2026 | $75.91 | -0.03% | $76.25 | $74.23 | 467.1K |
| Oct 07, 2026 | $75.93 | +1.33% | $76.26 | $74.44 | 691.1K |
| Oct 06, 2026 | $74.93 | -1.96% | $76.80 | $74.58 | 366.7K |
| Oct 05, 2026 | $76.43 | +1.81% | $76.90 | $74.23 | 558.9K |
Page 1 of 4